Nihon Kohden Corporation (NHNKY)

USD 12.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.53 13.53 13.21 13.53 1939.00
26 Mar, 2024 13.29 13.39 13.03 13.21 40.1 Thousand
25 Mar, 2024 12.95 12.95 12.68 12.89 7077.00
22 Mar, 2024 13.35 13.49 13.13 13.13 5899.00
21 Mar, 2024 13.82 13.82 13.44 13.69 14.48 Thousand
20 Mar, 2024 13.69 13.69 13.51 13.51 3404.00
19 Mar, 2024 13.36 13.42 13.22 13.22 2870.00
18 Mar, 2024 13.55 13.9 13.55 13.9 1238.00
15 Mar, 2024 13.57 13.87 13.31 13.31 2914.00
14 Mar, 2024 13.55 13.55 13.42 13.42 2612.00