FuelPositive Corporation (NHHHF)
USD 0.02
(2.27%)
USD 0.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 492 Thousand |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 492 Thousand |
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 731.5 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 88.12 Thousand |
| 08 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 650.1 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 248.74 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 418.7 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 271.93 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 102.8 Thousand |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 701.7 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF