USD 0.03
(16.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 92.27 Thousand |
18 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 476.69 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 267.42 Thousand |
16 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 667 Thousand |
13 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 199.76 Thousand |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 384.21 Thousand |
11 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 768.67 Thousand |
10 Oct, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 278.6 Thousand |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 75 Thousand |
06 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 716.99 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF