USD 0.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 104.5 Thousand |
09 May, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 301.89 Thousand |
08 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3865.00 |
07 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 282.4 Thousand |
06 May, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 196.35 Thousand |
03 May, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 401.78 Thousand |
02 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65.51 Thousand |
01 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 288.71 Thousand |
30 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 106.2 Thousand |
29 Apr, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 530.04 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF