FuelPositive Corporation (NHHHF)

USD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.04 0.03 0.03 1.01 Million
22 Jul, 2024 0.04 0.04 0.03 0.03 205.43 Thousand
19 Jul, 2024 0.03 0.04 0.03 0.04 150.49 Thousand
18 Jul, 2024 0.03 0.04 0.03 0.03 309.76 Thousand
17 Jul, 2024 0.03 0.04 0.03 0.03 400.43 Thousand
16 Jul, 2024 0.04 0.04 0.03 0.03 1.08 Million
15 Jul, 2024 0.04 0.04 0.04 0.04 117.82 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 1.52 Million
11 Jul, 2024 0.05 0.05 0.04 0.04 114 Thousand
10 Jul, 2024 0.04 0.04 0.04 0.04 63.12 Thousand