FuelPositive Corporation (NHHHF)

USD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.03 0.03 0.03 0.03 274 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 287 Thousand
30 Aug, 2024 0.04 0.04 0.03 0.03 343.81 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 389.5 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 402.34 Thousand
27 Aug, 2024 0.03 0.03 0.02 0.03 2.01 Million
26 Aug, 2024 0.03 0.03 0.02 0.02 594 Thousand
23 Aug, 2024 0.03 0.03 0.02 0.03 343.54 Thousand
22 Aug, 2024 0.03 0.03 0.02 0.02 1.47 Million
21 Aug, 2024 0.03 0.03 0.03 0.03 465.4 Thousand