FuelPositive Corporation (NHHHF)
USD 0.02
(2.27%)
USD 0.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 475.12 Thousand |
| 13 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 939.9 Thousand |
| 12 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 169.51 Thousand |
| 11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48.1 Thousand |
| 08 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 129.4 Thousand |
| 07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 261.72 Thousand |
| 06 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 336.5 Thousand |
| 05 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 188.04 Thousand |
| 04 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 149.8 Thousand |
| 01 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 113 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF