Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 97.87 99.07 97.77 98.53 406.00
13 Dec, 2023 97.24 97.81 93.94 93.94 441.00
12 Dec, 2023 93.98 94.95 93.98 94.95 21.00
11 Dec, 2023 93.23 94.0 93.23 94.0 105.00
08 Dec, 2023 92.29 93.11 91.77 93.11 235.00
07 Dec, 2023 88.32 88.32 88.32 88.32 -
06 Dec, 2023 88.32 88.32 88.32 88.32 -
05 Dec, 2023 88.32 88.32 88.32 88.32 210.00
04 Dec, 2023 88.78 88.78 88.78 88.78 10.00
01 Dec, 2023 89.98 90.65 89.14 90.64 337.00