Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 98.15 98.19 96.0 96.0 274.00
28 Dec, 2023 96.64 96.64 96.64 96.64 -
27 Dec, 2023 97.84 97.84 96.64 96.64 110.00
26 Dec, 2023 94.96 94.96 94.96 94.96 -
22 Dec, 2023 94.96 94.96 94.96 94.96 70.00
21 Dec, 2023 98.93 98.94 98.93 98.94 120.00
20 Dec, 2023 98.24 98.24 98.24 98.24 13.00
19 Dec, 2023 98.34 98.34 98.34 98.34 -
18 Dec, 2023 99.1 99.1 98.15 98.34 111.00
15 Dec, 2023 99.76 100.0 98.46 98.46 706.00