USD 0.06
(-12.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
06 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 |
05 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 |
04 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
01 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 |
31 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
30 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
29 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
28 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15 Thousand |
25 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 |
CRS
1651
0QS4
0J8W
DAU
SWGAY