NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.0 13.0 13.0 13.0 -
17 Nov, 2023 12.55 13.0 12.55 13.0 426.00
16 Nov, 2023 11.91 11.91 11.91 11.91 202.00
15 Nov, 2023 12.33 12.33 12.33 12.33 -
14 Nov, 2023 12.33 12.33 12.33 12.33 -
13 Nov, 2023 12.33 12.33 12.33 12.33 100.00
10 Nov, 2023 12.33 12.33 12.33 12.33 -
09 Nov, 2023 12.33 12.33 12.33 12.33 -
08 Nov, 2023 12.33 12.33 12.33 12.33 -
07 Nov, 2023 12.33 12.33 12.33 12.33 -