NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.48 11.48 11.48 11.48 -
18 Dec, 2023 11.48 11.48 11.48 11.48 -
15 Dec, 2023 11.48 11.48 11.48 11.48 -
14 Dec, 2023 11.48 11.48 11.48 11.48 105.00
13 Dec, 2023 11.69 11.69 11.69 11.69 210.00
12 Dec, 2023 12.13 12.13 12.13 12.13 -
11 Dec, 2023 12.13 12.13 12.13 12.13 -
08 Dec, 2023 12.13 12.13 12.13 12.13 -
07 Dec, 2023 12.13 12.13 12.13 12.13 -
06 Dec, 2023 12.13 12.13 12.13 12.13 -