NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.8 11.8 11.8 11.8 100.00
03 Jan, 2024 11.7 11.7 11.7 11.7 -
02 Jan, 2024 11.9 11.9 11.7 11.7 1312.00
29 Dec, 2023 11.85 11.85 11.85 11.85 -
28 Dec, 2023 11.85 11.85 11.85 11.85 225.00
27 Dec, 2023 11.85 11.85 11.85 11.85 200.00
26 Dec, 2023 11.48 11.48 11.48 11.48 -
22 Dec, 2023 11.48 11.48 11.48 11.48 -
21 Dec, 2023 11.48 11.48 11.48 11.48 -
20 Dec, 2023 11.48 11.48 11.48 11.48 -