NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.33 12.33 12.33 12.33 -
03 Nov, 2023 12.63 12.63 12.33 12.33 6300.00
02 Nov, 2023 12.68 12.78 12.68 12.78 400.00
01 Nov, 2023 12.26 12.26 12.26 12.26 -
31 Oct, 2023 12.26 12.26 12.26 12.26 -
30 Oct, 2023 12.26 12.26 12.26 12.26 -
27 Oct, 2023 12.21 12.26 12.21 12.26 1200.00
26 Oct, 2023 12.01 12.01 12.01 12.01 -
25 Oct, 2023 12.01 12.01 12.01 12.01 -
24 Oct, 2023 12.01 12.01 12.01 12.01 1202.00