NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2.05 | 2.15 | 2.01 | 2.15 | 51.21 Thousand |
| 29 Jan, 2024 | 2.0 | 2.08 | 1.98 | 2.08 | 35.94 Thousand |
| 26 Jan, 2024 | 1.95 | 1.97 | 1.85 | 1.95 | 19.18 Thousand |
| 25 Jan, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 19.84 Thousand |
| 24 Jan, 2024 | 1.89 | 1.96 | 1.89 | 1.9 | 34.36 Thousand |
| 23 Jan, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 12.95 Thousand |
| 22 Jan, 2024 | 1.89 | 1.92 | 1.86 | 1.92 | 35.25 Thousand |
| 19 Jan, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 11.42 Thousand |
| 18 Jan, 2024 | 1.9 | 1.95 | 1.9 | 1.9 | 22.1 Thousand |
| 17 Jan, 2024 | 1.98 | 1.98 | 1.89 | 1.93 | 32.06 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R