NervGen Pharma Corp. (NGENF)
USD 2.53
(12.44%)
USD 2.53
(12.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.64 | 1.65 | 1.54 | 1.65 | 48.07 Thousand |
| 01 Apr, 2024 | 1.7 | 1.7 | 1.59 | 1.6 | 50.28 Thousand |
| 28 Mar, 2024 | 1.62 | 1.68 | 1.58 | 1.61 | 163.8 Thousand |
| 27 Mar, 2024 | 1.54 | 1.59 | 1.52 | 1.59 | 99.53 Thousand |
| 26 Mar, 2024 | 1.6 | 1.6 | 1.51 | 1.52 | 202.86 Thousand |
| 25 Mar, 2024 | 1.65 | 1.68 | 1.6 | 1.6 | 134.02 Thousand |
| 22 Mar, 2024 | 1.58 | 1.7 | 1.57 | 1.67 | 397.73 Thousand |
| 21 Mar, 2024 | 1.84 | 2.02 | 1.84 | 1.85 | 77.66 Thousand |
| 20 Mar, 2024 | 1.82 | 1.99 | 1.79 | 1.85 | 83.7 Thousand |
| 19 Mar, 2024 | 1.81 | 1.84 | 1.67 | 1.79 | 148.39 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R