NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.03 | 2.03 | 1.94 | 1.96 | 51.71 Thousand |
| 12 Jan, 2024 | 2.0 | 2.0 | 1.95 | 1.98 | 77.12 Thousand |
| 11 Jan, 2024 | 1.99 | 2.03 | 1.98 | 2.01 | 28.04 Thousand |
| 10 Jan, 2024 | 1.98 | 2.0 | 1.94 | 1.99 | 22.94 Thousand |
| 09 Jan, 2024 | 1.99 | 2.0 | 1.9 | 1.98 | 61.37 Thousand |
| 08 Jan, 2024 | 1.8 | 1.99 | 1.79 | 1.97 | 62.31 Thousand |
| 05 Jan, 2024 | 1.66 | 1.8 | 1.62 | 1.8 | 86.13 Thousand |
| 04 Jan, 2024 | 1.71 | 1.71 | 1.62 | 1.65 | 56.87 Thousand |
| 03 Jan, 2024 | 1.98 | 1.98 | 1.65 | 1.74 | 156.25 Thousand |
| 02 Jan, 2024 | 2.04 | 2.05 | 1.85 | 1.85 | 123.2 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R