NervGen Pharma Corp. (NGENF)
USD 2.53
(12.44%)
USD 2.53
(12.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.5 | 1.58 | 1.49 | 1.52 | 40.27 Thousand |
| 29 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.5 | 43.38 Thousand |
| 26 Apr, 2024 | 1.5 | 1.58 | 1.5 | 1.55 | 50.28 Thousand |
| 25 Apr, 2024 | 1.52 | 1.56 | 1.47 | 1.5 | 51.53 Thousand |
| 24 Apr, 2024 | 1.53 | 1.61 | 1.5 | 1.53 | 59.05 Thousand |
| 23 Apr, 2024 | 1.56 | 1.63 | 1.53 | 1.53 | 20.5 Thousand |
| 22 Apr, 2024 | 1.64 | 1.64 | 1.54 | 1.57 | 30.11 Thousand |
| 19 Apr, 2024 | 1.5 | 1.63 | 1.46 | 1.59 | 63.04 Thousand |
| 18 Apr, 2024 | 1.45 | 1.47 | 1.4 | 1.45 | 62.58 Thousand |
| 17 Apr, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 63.18 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R