NGE Capital Limited (NGELF)

USD 0.63

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.63 0.63 0.63 0.63 -
11 Mar, 2025 0.63 0.63 0.63 0.63 -
10 Mar, 2025 0.63 0.63 0.63 0.63 -
07 Mar, 2025 0.63 0.63 0.63 0.63 1100.00
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.63 0.63 0.63 0.63 -
04 Mar, 2025 0.63 0.63 0.63 0.63 -
03 Mar, 2025 0.63 0.63 0.63 0.63 -
28 Feb, 2025 0.63 0.63 0.63 0.63 1100.00
27 Feb, 2025 0.63 0.63 0.63 0.63 1100.00