NGE Capital Limited (NGELF)

USD 0.63

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.63 0.63 0.63 0.63 1100.00
25 Mar, 2025 0.63 0.63 0.63 0.63 -
24 Mar, 2025 0.63 0.63 0.63 0.63 -
21 Mar, 2025 0.63 0.63 0.63 0.63 1100.00
20 Mar, 2025 0.63 0.63 0.63 0.63 1100.00
19 Mar, 2025 0.63 0.63 0.63 0.63 -
18 Mar, 2025 0.63 0.63 0.63 0.63 1100.00
17 Mar, 2025 0.63 0.63 0.63 0.63 1100.00
14 Mar, 2025 0.63 0.63 0.63 0.63 1100.00
13 Mar, 2025 0.63 0.63 0.63 0.63 1100.00