NGE Capital Limited (NGELF)
USD 0.63
(-0.05%)
USD 0.63
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 08 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 07 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1100.00 |
| 04 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 03 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1100.00 |
| 02 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 01 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1100.00 |
| 31 Mar, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 28 Mar, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1100.00 |
| 27 Mar, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1100.00 |
ARGX
SABOOSOD
6218
ISTLTD
APTCF
9247