NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 23.58 23.58 23.58 23.58 -
27 Feb, 2025 23.58 23.58 23.58 23.58 -
26 Feb, 2025 23.58 23.58 23.58 23.58 -
25 Feb, 2025 23.58 23.58 23.58 23.58 -
24 Feb, 2025 23.58 23.58 23.58 23.58 444.00
21 Feb, 2025 21.22 21.22 21.22 21.22 -
20 Feb, 2025 21.22 21.22 21.22 21.22 -
19 Feb, 2025 21.22 21.22 21.22 21.22 -
18 Feb, 2025 21.22 21.22 21.22 21.22 -
17 Feb, 2025 22.0 22.0 21.22 21.22 100.00