NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 13 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 12 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 11 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 10 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 07 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 06 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 05 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 100.00 |
| 04 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 100.00 |
| 03 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
5285
UPM
6963
6906
5271
HELI