NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.35 21.35 21.22 21.22 47.00
08 Jan, 2025 21.22 21.22 21.22 21.22 -
07 Jan, 2025 21.22 21.22 21.22 21.22 -
06 Jan, 2025 21.22 21.22 21.22 21.22 47.00
03 Jan, 2025 21.22 21.22 21.22 21.22 47.00
02 Jan, 2025 21.22 21.22 21.22 21.22 -
01 Jan, 2025 21.35 21.35 21.22 21.22 47.00
31 Dec, 2024 21.22 21.22 21.22 21.22 47.00
30 Dec, 2024 21.22 21.22 21.22 21.22 47.00
27 Dec, 2024 23.62 23.62 21.22 21.22 459.00