NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 19 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 18 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 17 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 16 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 13 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 12 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 09 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
5285
UPM
6963
6906
5271
HELI