Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6.97 6.97 6.97 6.97 -
10 Oct, 2024 6.97 6.97 6.97 6.97 -
09 Oct, 2024 6.97 6.97 6.97 6.97 -
08 Oct, 2024 6.97 6.97 6.97 6.97 -
07 Oct, 2024 6.97 6.97 6.97 6.97 -
04 Oct, 2024 6.97 6.97 6.97 6.97 -
03 Oct, 2024 6.97 6.97 6.97 6.97 -
02 Oct, 2024 6.97 6.97 6.97 6.97 -
01 Oct, 2024 6.97 6.97 6.97 6.97 -
30 Sep, 2024 6.97 6.97 6.97 6.97 -