NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.8 18.8 18.8 18.8 300.00
08 Oct, 2024 18.5 18.5 18.5 18.5 -
07 Oct, 2024 18.5 18.5 18.5 18.5 -
04 Oct, 2024 18.5 18.5 18.5 18.5 -
03 Oct, 2024 18.5 18.5 18.5 18.5 -
02 Oct, 2024 18.5 18.5 18.5 18.5 -
01 Oct, 2024 18.5 18.5 18.5 18.5 -
30 Sep, 2024 18.5 18.5 18.5 18.5 1002.00
27 Sep, 2024 18.52 18.52 18.52 18.52 -
26 Sep, 2024 18.52 18.52 18.52 18.52 -