NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.65 18.65 18.65 18.65 -
02 Jul, 2024 18.65 18.65 18.65 18.65 -
01 Jul, 2024 18.65 18.65 18.65 18.65 -
28 Jun, 2024 18.65 18.65 18.65 18.65 -
27 Jun, 2024 18.65 18.65 18.65 18.65 3000.00
26 Jun, 2024 18.65 18.65 18.65 18.65 -
25 Jun, 2024 18.65 18.65 18.65 18.65 28.1 Thousand
24 Jun, 2024 18.73 18.73 18.39 18.65 943.00
21 Jun, 2024 16.2 16.2 16.2 16.2 -
20 Jun, 2024 16.2 16.2 16.2 16.2 -