NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.52 18.52 18.52 18.52 3800.00
14 Aug, 2024 18.52 18.52 18.52 18.52 -
13 Aug, 2024 18.52 18.52 18.52 18.52 8300.00
12 Aug, 2024 18.52 18.52 18.52 18.52 -
09 Aug, 2024 18.52 18.52 18.52 18.52 -
08 Aug, 2024 18.52 18.52 18.52 18.52 -
07 Aug, 2024 18.52 18.52 18.52 18.52 329.00
06 Aug, 2024 19.24 19.24 19.24 19.24 -
05 Aug, 2024 19.24 19.24 19.24 19.24 -
02 Aug, 2024 19.24 19.24 19.24 19.24 -