Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 54.7 54.7 54.7 54.7 652.00
01 May, 2024 54.24 54.24 54.24 54.24 -
30 Apr, 2024 54.24 54.24 54.24 54.24 -
29 Apr, 2024 53.25 54.24 53.25 54.24 479.00
26 Apr, 2024 51.73 51.73 51.73 51.73 -
25 Apr, 2024 51.51 51.73 51.51 51.73 523.00
24 Apr, 2024 52.64 52.64 52.64 52.64 -
23 Apr, 2024 52.39 52.64 52.39 52.64 636.00
22 Apr, 2024 51.6 52.39 51.6 52.09 1204.00
19 Apr, 2024 51.88 52.32 51.85 51.85 1245.00