Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 60.3 60.3 60.3 60.3 -
30 May, 2024 60.3 60.3 60.3 60.3 -
29 May, 2024 60.3 60.3 60.3 60.3 338.00
28 May, 2024 62.51 62.51 62.51 62.51 -
24 May, 2024 61.82 62.51 61.82 62.51 1226.00
23 May, 2024 59.18 59.18 59.18 59.18 -
22 May, 2024 58.69 59.18 58.69 59.18 695.00
21 May, 2024 59.49 59.49 59.49 59.49 277.00
20 May, 2024 59.3 59.3 59.3 59.3 -
17 May, 2024 59.3 59.3 59.3 59.3 307.00