Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.17 58.65 58.17 58.45 8543.00
09 Dec, 2024 58.24 58.47 57.51 58.47 16.83 Thousand
06 Dec, 2024 58.64 58.64 58.44 58.44 4404.00
05 Dec, 2024 57.52 57.52 57.5 57.5 511.00
04 Dec, 2024 57.04 57.27 57.04 57.05 2869.00
03 Dec, 2024 55.02 55.02 55.02 55.02 -
02 Dec, 2024 56.0 56.0 55.02 55.02 4864.00
29 Nov, 2024 56.54 57.08 56.54 56.99 1903.00
27 Nov, 2024 56.71 57.05 56.45 56.45 789.00
26 Nov, 2024 56.57 56.57 56.14 56.14 1764.00