Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 53.25 53.25 53.25 53.25 566.00
23 Dec, 2024 53.43 53.91 53.43 53.91 1111.00
20 Dec, 2024 53.95 54.0 53.87 53.87 10.08 Thousand
19 Dec, 2024 54.82 54.82 54.82 54.82 480.00
18 Dec, 2024 54.8 55.26 54.8 55.26 869.00
17 Dec, 2024 55.2 55.2 55.2 55.2 365.00
16 Dec, 2024 55.61 55.61 55.49 55.49 701.00
13 Dec, 2024 55.76 55.76 55.76 55.76 -
12 Dec, 2024 57.0 57.0 55.76 55.76 1216.00
11 Dec, 2024 58.23 58.23 58.23 58.23 727.00