NewHydrogen, Inc. (NEWH)
USD 0.04
(-8.35%)
USD 0.04
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.62 Million |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 398.56 Thousand |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 287 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 209.82 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 291.34 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 206.98 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 606.55 Thousand |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97.27 Thousand |
| 26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 252.13 Thousand |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 227.12 Thousand |
DPL
WPNTF
VMART
4481
CAT
RPSGVENT