USD 0.04
(-8.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 459.58 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 654.08 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.18 Million |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.07 Million |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 462.67 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.01 Million |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.07 Million |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 536.09 Thousand |
DPL
WPNTF
VMART
4481
CAT
RPSGVENT