USD 0.04
(-8.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13 Million |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31 Million |
11 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 785.12 Thousand |
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 751.25 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 623.18 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 459.58 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 654.08 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.18 Million |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.07 Million |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 462.67 Thousand |
DPL
WPNTF
VMART
4481
CAT
RPSGVENT