NewHydrogen, Inc. (NEWH)

USD 0.04

(-8.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.04 0.04 0.04 0.04 64.23 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 2200.00
30 May, 2025 0.04 0.04 0.03 0.04 1.01 Million
29 May, 2025 0.04 0.04 0.04 0.04 1.07 Million
28 May, 2025 0.04 0.04 0.04 0.04 536.09 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 872.01 Thousand
26 May, 2025 0.03 0.04 0.03 0.04 3.56 Million
23 May, 2025 0.03 0.04 0.03 0.04 4.68 Million
22 May, 2025 0.04 0.04 0.03 0.04 1.91 Million
21 May, 2025 0.04 0.04 0.03 0.04 1.88 Million