NewHydrogen, Inc. (NEWH)
USD 0.04
(-8.35%)
USD 0.04
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 118.11 Thousand |
| 06 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 326.1 Thousand |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 223.2 Thousand |
| 02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03 Million |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12 Million |
| 30 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 287.23 Thousand |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 254.24 Thousand |
| 26 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 655.8 Thousand |
| 25 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133.6 Thousand |
| 24 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 162 Thousand |
DPL
WPNTF
VMART
4481
CAT
RPSGVENT