Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 10.84 12.25 10.84 12.25 5033.00
08 Apr, 2025 10.78 11.23 10.67 11.23 600.00
07 Apr, 2025 11.04 11.04 11.04 11.04 55 Thousand
04 Apr, 2025 11.04 11.04 10.8 10.87 5000.00
03 Apr, 2025 11.5 11.57 11.5 11.57 5025.00
02 Apr, 2025 11.3 11.4 11.3 11.4 3200.00
01 Apr, 2025 11.57 11.58 11.51 11.51 4500.00
31 Mar, 2025 11.35 11.56 11.35 11.56 2400.00
28 Mar, 2025 11.46 11.56 11.4 11.56 4048.00
27 Mar, 2025 11.45 11.45 11.11 11.11 1026.00