USD 9.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
16 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 5500.00 |
13 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
12 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 5500.00 |
11 Dec, 2024 | 10.7 | 10.7 | 10.6 | 10.6 | 12 Thousand |
10 Dec, 2024 | 10.81 | 10.81 | 10.7 | 10.7 | 1700.00 |
09 Dec, 2024 | 10.02 | 10.56 | 10.02 | 10.56 | 7000.00 |
06 Dec, 2024 | 9.0 | 9.63 | 9.0 | 9.63 | 6800.00 |
05 Dec, 2024 | 10.42 | 10.85 | 10.42 | 10.85 | 3621.00 |
04 Dec, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 3200.00 |
6477
CCLHF
GEM
FITBP
FBIN
081660