Northern Star Resources Limited (NESRF)

USD 14.48

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 11.36 11.36 11.36 11.36 530.00
20 Mar, 2025 11.28 11.4 11.28 11.4 2827.00
19 Mar, 2025 11.27 11.27 11.26 11.26 6200.00
18 Mar, 2025 11.46 11.46 11.33 11.4 2038.00
17 Mar, 2025 11.39 11.43 11.39 11.43 500.00
14 Mar, 2025 10.87 11.4 10.87 10.87 3800.00
13 Mar, 2025 11.45 11.45 10.74 10.74 1710.00
12 Mar, 2025 10.75 10.75 10.75 10.75 100.00
11 Mar, 2025 10.77 10.82 10.77 10.82 3100.00
10 Mar, 2025 10.65 10.65 10.65 10.65 -