Northern Star Resources Limited (NESRF)

USD 9.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.0 10.0 10.0 10.0 1600.00
31 Dec, 2024 9.9 9.9 9.9 9.9 1150.00
30 Dec, 2024 9.45 9.9 9.45 9.9 8000.00
27 Dec, 2024 9.3 11.21 9.3 9.3 1150.00
26 Dec, 2024 9.3 10.71 9.3 10.71 1100.00
24 Dec, 2024 10.8 10.82 9.5 9.93 1600.00
23 Dec, 2024 9.55 9.55 9.5 9.5 18.7 Thousand
20 Dec, 2024 9.5 9.5 9.5 9.5 1150.00
19 Dec, 2024 9.92 9.92 9.71 9.71 1300.00
18 Dec, 2024 9.92 10.57 9.92 9.93 5528.00