USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.7 | 0.7 | 0.65 | 0.69 | 32.5 Thousand |
13 Nov, 2023 | 0.7 | 0.7 | 0.62 | 0.67 | 22.8 Thousand |
10 Nov, 2023 | 0.69 | 0.7 | 0.66 | 0.67 | 30.1 Thousand |
09 Nov, 2023 | 0.71 | 0.71 | 0.66 | 0.67 | 28.8 Thousand |
08 Nov, 2023 | 0.75 | 0.75 | 0.69 | 0.7 | 70.7 Thousand |
07 Nov, 2023 | 0.74 | 0.74 | 0.7 | 0.71 | 41.1 Thousand |
06 Nov, 2023 | 0.72 | 0.75 | 0.7 | 0.72 | 31.5 Thousand |
03 Nov, 2023 | 0.72 | 0.75 | 0.72 | 0.75 | 22.3 Thousand |
02 Nov, 2023 | 0.7 | 0.74 | 0.68 | 0.73 | 33.1 Thousand |
01 Nov, 2023 | 0.7 | 0.74 | 0.66 | 0.68 | 41.6 Thousand |
4013
002562
TALN
CAG
RILYM
SSAB-B