USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.7 | 0.74 | 0.68 | 0.69 | 118.4 Thousand |
27 Nov, 2023 | 0.69 | 0.7 | 0.65 | 0.68 | 138.3 Thousand |
24 Nov, 2023 | 0.73 | 0.73 | 0.69 | 0.69 | 42.1 Thousand |
22 Nov, 2023 | 0.76 | 0.78 | 0.67 | 0.71 | 211.7 Thousand |
21 Nov, 2023 | 0.75 | 0.82 | 0.73 | 0.77 | 527.2 Thousand |
20 Nov, 2023 | 0.9 | 0.93 | 0.74 | 0.85 | 12.06 Million |
17 Nov, 2023 | 0.69 | 0.69 | 0.63 | 0.68 | 23.7 Thousand |
16 Nov, 2023 | 0.7 | 0.7 | 0.67 | 0.67 | 7700.00 |
15 Nov, 2023 | 0.69 | 0.69 | 0.66 | 0.68 | 32.1 Thousand |
14 Nov, 2023 | 0.7 | 0.7 | 0.65 | 0.69 | 32.5 Thousand |
4013
002562
TALN
CAG
RILYM
SSAB-B