Neptune Wellness Solutions Inc. (NEPTF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.1 | 1.12 | 1.08 | 1.09 | 142.6 Thousand |
| 05 Oct, 2023 | 1.11 | 1.14 | 1.08 | 1.1 | 129 Thousand |
| 04 Oct, 2023 | 1.17 | 1.17 | 1.09 | 1.12 | 153.4 Thousand |
| 03 Oct, 2023 | 1.2 | 1.22 | 1.14 | 1.16 | 240.7 Thousand |
| 02 Oct, 2023 | 1.34 | 1.34 | 1.2 | 1.23 | 191.7 Thousand |
| 29 Sep, 2023 | 1.42 | 1.42 | 1.28 | 1.32 | 226.1 Thousand |
| 28 Sep, 2023 | 1.42 | 1.44 | 1.31 | 1.38 | 250.9 Thousand |
| 27 Sep, 2023 | 1.37 | 1.44 | 1.32 | 1.42 | 508.1 Thousand |
| 26 Sep, 2023 | 1.31 | 1.46 | 1.31 | 1.35 | 442 Thousand |
| 25 Sep, 2023 | 1.55 | 1.55 | 1.4 | 1.41 | 680.6 Thousand |
4013
002562
TALN
CAG
RILYM
SSAB-B