USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.57 | 0.59 | 0.55 | 0.56 | 71.6 Thousand |
27 Dec, 2023 | 0.62 | 0.64 | 0.47 | 0.53 | 239.5 Thousand |
26 Dec, 2023 | 0.65 | 0.68 | 0.6 | 0.62 | 175.7 Thousand |
22 Dec, 2023 | 0.48 | 0.72 | 0.47 | 0.64 | 990.4 Thousand |
21 Dec, 2023 | 0.48 | 0.49 | 0.46 | 0.48 | 82.3 Thousand |
20 Dec, 2023 | 0.47 | 0.47 | 0.44 | 0.46 | 42.4 Thousand |
19 Dec, 2023 | 0.44 | 0.47 | 0.42 | 0.46 | 51.2 Thousand |
18 Dec, 2023 | 0.45 | 0.46 | 0.42 | 0.42 | 104.1 Thousand |
15 Dec, 2023 | 0.46 | 0.47 | 0.43 | 0.46 | 131.4 Thousand |
14 Dec, 2023 | 0.4 | 0.46 | 0.4 | 0.46 | 221 Thousand |
4013
002562
TALN
CAG
RILYM
SSAB-B