USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.49 | 0.5 | 0.44 | 0.48 | 22.6 Thousand |
26 Jan, 2024 | 0.48 | 0.49 | 0.44 | 0.45 | 24.3 Thousand |
25 Jan, 2024 | 0.5 | 0.5 | 0.44 | 0.47 | 26.4 Thousand |
24 Jan, 2024 | 0.5 | 0.52 | 0.48 | 0.49 | 25.5 Thousand |
23 Jan, 2024 | 0.47 | 0.49 | 0.47 | 0.47 | 13.8 Thousand |
22 Jan, 2024 | 0.51 | 0.51 | 0.46 | 0.46 | 23.7 Thousand |
19 Jan, 2024 | 0.5 | 0.51 | 0.49 | 0.49 | 9900.00 |
18 Jan, 2024 | 0.52 | 0.52 | 0.48 | 0.5 | 19.3 Thousand |
17 Jan, 2024 | 0.53 | 0.55 | 0.49 | 0.51 | 29.9 Thousand |
16 Jan, 2024 | 0.5 | 0.55 | 0.49 | 0.5 | 24.6 Thousand |
4013
002562
TALN
CAG
RILYM
SSAB-B