USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.42 | 0.45 | 0.4 | 0.44 | 63 Thousand |
09 Feb, 2024 | 0.4 | 0.42 | 0.4 | 0.4 | 48.8 Thousand |
08 Feb, 2024 | 0.45 | 0.45 | 0.4 | 0.42 | 62.3 Thousand |
07 Feb, 2024 | 0.48 | 0.5 | 0.43 | 0.44 | 68.6 Thousand |
06 Feb, 2024 | 0.48 | 0.5 | 0.47 | 0.47 | 20.8 Thousand |
05 Feb, 2024 | 0.5 | 0.5 | 0.45 | 0.5 | 18.6 Thousand |
02 Feb, 2024 | 0.5 | 0.5 | 0.48 | 0.5 | 63.8 Thousand |
01 Feb, 2024 | 0.46 | 0.51 | 0.46 | 0.49 | 24.6 Thousand |
31 Jan, 2024 | 0.49 | 0.49 | 0.47 | 0.48 | 20.4 Thousand |
30 Jan, 2024 | 0.47 | 0.49 | 0.46 | 0.46 | 4600.00 |
4013
002562
TALN
CAG
RILYM
SSAB-B