Neptune Wellness Solutions Inc. (NEPTF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.42 | 1.44 | 1.31 | 1.38 | 250.9 Thousand |
| 27 Sep, 2023 | 1.37 | 1.44 | 1.32 | 1.42 | 508.1 Thousand |
| 26 Sep, 2023 | 1.31 | 1.46 | 1.31 | 1.35 | 442 Thousand |
| 25 Sep, 2023 | 1.55 | 1.55 | 1.4 | 1.41 | 680.6 Thousand |
| 22 Sep, 2023 | 2.34 | 2.47 | 1.58 | 1.61 | 3.54 Million |
| 21 Sep, 2023 | 4.4 | 5.6 | 3.93 | 4.0 | 24.7 Million |
| 20 Sep, 2023 | 4.36 | 4.56 | 3.85 | 3.91 | 154.6 Thousand |
| 19 Sep, 2023 | 5.21 | 5.66 | 4.26 | 4.4 | 215 Thousand |
| 18 Sep, 2023 | 5.43 | 6.71 | 4.45 | 4.62 | 234.1 Thousand |
| 15 Sep, 2023 | 5.76 | 6.07 | 5.47 | 5.62 | 64.1 Thousand |
4013
002562
TALN
CAG
RILYM
SSAB-B