Northern Data AG (NDTAF)

USD 30.05

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.26 9.26 9.26 9.26 -
02 Aug, 2024 9.26 9.26 9.26 9.26 -
01 Aug, 2024 9.26 9.26 9.26 9.26 -
31 Jul, 2024 9.26 9.26 9.26 9.26 -
30 Jul, 2024 9.26 9.26 9.26 9.26 -
29 Jul, 2024 9.26 9.26 9.26 9.26 -
26 Jul, 2024 9.26 9.26 9.26 9.26 -
25 Jul, 2024 9.26 9.26 9.26 9.26 -
24 Jul, 2024 9.26 9.26 9.26 9.26 -
26 Dec, 2023 9.26 9.26 9.26 9.26 -