Northern Data AG (NDTAF)

USD 30.05

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 30.0 30.0 30.0 30.0 -
09 Jun, 2025 30.0 30.0 30.0 30.0 -
06 Jun, 2025 30.0 30.0 30.0 30.0 -
05 Jun, 2025 30.0 30.0 30.0 30.0 -
04 Jun, 2025 30.0 30.0 30.0 30.0 -
03 Jun, 2025 30.0 30.0 30.0 30.0 -
02 Jun, 2025 30.0 30.0 30.0 30.0 100.00
30 May, 2025 32.55 32.55 32.55 32.55 -
29 May, 2025 31.1 32.55 31.1 32.55 200.00
28 May, 2025 31.35 31.62 31.35 31.62 275.00