Nordic Semiconductor ASA (NDCVF)

USD 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.91 9.91 9.91 9.91 -
28 Jan, 2025 9.91 9.91 9.91 9.91 1500.00
27 Jan, 2025 9.96 9.96 9.91 9.91 5122.00
24 Jan, 2025 10.48 10.48 10.48 10.48 -
23 Jan, 2025 10.5 10.5 10.48 10.48 7000.00
22 Jan, 2025 10.62 10.84 10.62 10.84 1625.00
21 Jan, 2025 10.43 10.43 10.25 10.25 3100.00
17 Jan, 2025 9.2 9.2 9.2 9.2 -
16 Jan, 2025 9.2 9.2 9.2 9.2 709.00
15 Jan, 2025 9.2 9.2 9.2 9.2 709.00