Nordic Semiconductor ASA (NDCVF)

USD 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.23 9.23 9.23 9.23 -
12 Nov, 2024 9.23 9.23 9.23 9.23 -
11 Nov, 2024 9.23 9.23 9.23 9.23 -
08 Nov, 2024 9.23 9.23 9.23 9.23 131.00
07 Nov, 2024 9.23 9.23 9.23 9.23 131.00
06 Nov, 2024 9.38 9.38 9.23 9.23 1200.00
05 Nov, 2024 9.66 9.66 9.54 9.54 3204.00
04 Nov, 2024 9.75 9.75 9.75 9.75 1200.00
01 Nov, 2024 9.75 9.75 9.75 9.75 1200.00
31 Oct, 2024 10.25 10.25 10.25 10.25 1200.00