Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.43 10.43 10.25 10.25 3100.00
17 Jan, 2025 9.2 9.2 9.2 9.2 -
16 Jan, 2025 9.2 9.2 9.2 9.2 709.00
15 Jan, 2025 9.2 9.2 9.2 9.2 709.00
14 Jan, 2025 9.2 9.2 9.2 9.2 709.00
13 Jan, 2025 9.2 9.2 9.2 9.2 -
10 Jan, 2025 9.2 9.2 9.2 9.2 709.00
08 Jan, 2025 9.3 9.3 9.2 9.2 709.00
07 Jan, 2025 9.54 9.54 9.54 9.54 500.00
06 Jan, 2025 9.54 9.54 9.54 9.54 900.00